TBF ATTILA GLOBAL OPPORTUNITY EUR I
WKN: A0YJMM / ISIN: DE000A0YJMM9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.14 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 26.09.14 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 25.09.14 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 24.09.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 23.09.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 22.09.14 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 19.09.14 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 18.09.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 17.09.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 16.09.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 15.09.14 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 12.09.14 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 11.09.14 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 10.09.14 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 09.09.14 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 08.09.14 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 05.09.14 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 04.09.14 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 03.09.14 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 02.09.14 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 01.09.14 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 29.08.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 28.08.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 27.08.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 26.08.14 | 1.051 | 1.051 | 1.051 | 1.051 | - |
