JPM Europe Dynamic Technologies Fund A (acc) - EUR
WKN: A0DQH6 / ISIN: LU0210532015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.14 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 28.11.14 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 27.11.14 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 26.11.14 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 25.11.14 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 24.11.14 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 21.11.14 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 20.11.14 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 19.11.14 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 18.11.14 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 17.11.14 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 14.11.14 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 13.11.14 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 12.11.14 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 11.11.14 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 10.11.14 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 06.11.14 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 05.11.14 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 04.11.14 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 03.11.14 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 31.10.14 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 30.10.14 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 29.10.14 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 28.10.14 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 27.10.14 | 21,93 | 21,93 | 21,93 | 21,93 | - |
