FPM Funds Ladon - European Value (in Liquidation)
WKN: A0HGEX / ISIN: LU0232955988Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.12 | 131,97 | 131,97 | 131,97 | 131,97 | - |
| 22.11.12 | 130,85 | 130,85 | 130,85 | 130,85 | - |
| 21.11.12 | 130,29 | 130,29 | 130,29 | 130,29 | - |
| 20.11.12 | 129,54 | 129,54 | 129,54 | 129,54 | - |
| 19.11.12 | 128,36 | 128,36 | 128,36 | 128,36 | - |
| 16.11.12 | 128,85 | 128,85 | 128,85 | 128,85 | - |
| 15.11.12 | 130,35 | 130,35 | 130,35 | 130,35 | - |
| 14.11.12 | 130,23 | 130,23 | 130,23 | 130,23 | - |
| 13.11.12 | 131,26 | 131,26 | 131,26 | 131,26 | - |
| 12.11.12 | 130,39 | 130,39 | 130,39 | 130,39 | - |
| 09.11.12 | 132,33 | 132,33 | 132,33 | 132,33 | - |
| 08.11.12 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 07.11.12 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 06.11.12 | 133,13 | 133,13 | 133,13 | 133,13 | - |
| 05.11.12 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 02.11.12 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 01.11.12 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 31.10.12 | 132,49 | 132,49 | 132,49 | 132,49 | - |
| 30.10.12 | 131,06 | 131,06 | 131,06 | 131,06 | - |
| 29.10.12 | 131,23 | 131,23 | 131,23 | 131,23 | - |
| 26.10.12 | 132,20 | 132,20 | 132,20 | 132,20 | - |
| 25.10.12 | 131,47 | 131,47 | 131,47 | 131,47 | - |
| 24.10.12 | 131,62 | 131,62 | 131,62 | 131,62 | - |
| 23.10.12 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 22.10.12 | 133,53 | 133,53 | 133,53 | 133,53 | - |
