Janus Henderson US Small-Mid Cap Value Fund I2 USD
WKN: 588446 / ISIN: IE0001426232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.14 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 26.08.14 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 25.08.14 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 22.08.14 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 21.08.14 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 20.08.14 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 19.08.14 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 18.08.14 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 15.08.14 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 14.08.14 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 13.08.14 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 12.08.14 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 11.08.14 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 07.08.14 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 06.08.14 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 05.08.14 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 04.08.14 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 01.08.14 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 31.07.14 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 30.07.14 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 29.07.14 | 22,73 | 22,73 | 22,73 | 22,73 | - |
| 28.07.14 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 24.07.14 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 23.07.14 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 22.07.14 | 22,91 | 22,91 | 22,91 | 22,91 | - |
