Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.14 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 06.10.14 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 03.10.14 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 02.10.14 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 01.10.14 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 30.09.14 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 29.09.14 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 26.09.14 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 25.09.14 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 24.09.14 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 23.09.14 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 22.09.14 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 19.09.14 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 18.09.14 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 17.09.14 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 16.09.14 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 15.09.14 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 12.09.14 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 11.09.14 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 10.09.14 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 09.09.14 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 08.09.14 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 05.09.14 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 04.09.14 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 03.09.14 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
