Janus Henderson Global Life Sciences Fund B2 USD
WKN: 935592 / ISIN: IE0002128837Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.14 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 26.08.14 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 25.08.14 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 22.08.14 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 21.08.14 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 20.08.14 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 19.08.14 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 18.08.14 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 15.08.14 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 14.08.14 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 13.08.14 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 12.08.14 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 11.08.14 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 07.08.14 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 06.08.14 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 05.08.14 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 04.08.14 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 01.08.14 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 31.07.14 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 30.07.14 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 29.07.14 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 28.07.14 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 24.07.14 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 23.07.14 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 22.07.14 | 19,86 | 19,86 | 19,86 | 19,86 | - |
