JPM Global Macro Opportunities X (acc) - EUR
WKN: 926032 / ISIN: LU0098446601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 120,63 | 120,63 | 120,63 | 120,63 | - |
| 25.07.11 | 121,13 | 121,13 | 121,13 | 121,13 | - |
| 21.07.11 | 120,87 | 120,87 | 120,87 | 120,87 | - |
| 20.07.11 | 120,85 | 120,85 | 120,85 | 120,85 | - |
| 08.07.11 | - | - | - | 122,18 | - |
| 07.07.11 | - | - | - | 122,50 | - |
| 06.07.11 | - | - | - | 121,91 | - |
| 05.07.11 | - | - | - | 121,83 | - |
| 04.07.11 | - | - | - | 121,78 | - |
| 01.07.11 | - | - | - | 120,58 | - |
| 30.06.11 | - | - | - | 120,38 | - |
| 29.06.11 | - | - | - | 119,82 | - |
| 28.06.11 | - | - | - | 119,04 | - |
| 27.06.11 | - | - | - | 118,45 | - |
| 24.06.11 | - | - | - | 118,88 | - |
| 23.06.11 | - | - | - | 117,96 | - |
| 22.06.11 | - | - | - | 118,87 | - |
| 21.06.11 | - | - | - | 118,04 | - |
| 20.06.11 | - | - | - | 117,36 | - |
| 17.06.11 | - | - | - | 117,62 | - |
| 16.06.11 | - | - | - | 117,76 | - |
| 15.06.11 | - | - | - | 118,51 | - |
| 14.06.11 | - | - | - | 118,69 | - |
| 13.06.11 | - | - | - | 118,43 | - |
| 10.06.11 | - | - | - | 118,49 | - |
