Deka EURO STOXX (R) Select Dividend 30 UCITS ETF
WKN: ETFL07 / ISIN: DE000ETFL078Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.14 | 18,63 | 18,63 | 18,63 | 18,63 | 1170 |
| 24.06.14 | 18,87 | 18,87 | 18,87 | 18,87 | 324 |
| 23.06.14 | 18,86 | 18,86 | 18,78 | 18,85 | 2260 |
| 20.06.14 | 18,85 | 18,85 | 18,85 | 18,85 | 132 |
| 19.06.14 | 18,83 | 18,90 | 18,83 | 18,90 | 1300 |
| 17.06.14 | 18,70 | 18,71 | 18,70 | 18,71 | 85 |
| 16.06.14 | 18,77 | 18,77 | 18,64 | 18,64 | 1543 |
| 13.06.14 | 18,70 | 18,77 | 18,69 | 18,76 | 1717 |
| 12.06.14 | 18,80 | 18,80 | 18,79 | 18,79 | 852 |
| 11.06.14 | 18,76 | 18,76 | 18,76 | 18,76 | 300 |
| 10.06.14 | 19,17 | 19,17 | 18,93 | 18,93 | 576 |
| 09.06.14 | 19,14 | 19,14 | 19,14 | 19,14 | 500 |
| 06.06.14 | 19,04 | 19,08 | 19,04 | 19,08 | 511 |
| 05.06.14 | 18,86 | 18,99 | 18,86 | 18,92 | 780 |
| 04.06.14 | 18,77 | 18,77 | 18,77 | 18,77 | 200 |
| 03.06.14 | 18,91 | 18,91 | 18,81 | 18,81 | 1413 |
| 02.06.14 | 18,98 | 18,98 | 18,94 | 18,94 | 475 |
| 30.05.14 | 18,84 | 18,84 | 18,84 | 18,84 | 500 |
| 29.05.14 | 18,77 | 18,81 | 18,77 | 18,81 | 455 |
| 28.05.14 | 18,78 | 18,78 | 18,76 | 18,76 | 3230 |
| 27.05.14 | 18,83 | 18,83 | 18,80 | 18,80 | 120 |
| 26.05.14 | 18,77 | 18,77 | 18,77 | 18,77 | 89 |
| 22.05.14 | 18,65 | 18,65 | 18,51 | 18,60 | 157 |
| 20.05.14 | 18,50 | 18,50 | 18,46 | 18,46 | 456 |
| 19.05.14 | 18,41 | 18,41 | 18,41 | 18,41 | 165 |
