abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.14 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 24.06.14 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 20.06.14 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 19.06.14 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 18.06.14 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 17.06.14 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 16.06.14 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 13.06.14 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 12.06.14 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 11.06.14 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 10.06.14 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 06.06.14 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 05.06.14 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 04.06.14 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 03.06.14 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 02.06.14 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 30.05.14 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 28.05.14 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 27.05.14 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 26.05.14 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 22.05.14 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 21.05.14 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 20.05.14 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 19.05.14 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 16.05.14 | 19,29 | 19,29 | 19,29 | 19,29 | - |
