FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.14 | 59,70 | 59,70 | 59,70 | 59,70 | - |
| 18.08.14 | 59,48 | 59,48 | 59,48 | 59,48 | - |
| 15.08.14 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 14.08.14 | 59,33 | 59,33 | 59,33 | 59,33 | - |
| 13.08.14 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 12.08.14 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 11.08.14 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 07.08.14 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 06.08.14 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 05.08.14 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 04.08.14 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 01.08.14 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 31.07.14 | 59,31 | 59,31 | 59,31 | 59,31 | - |
| 30.07.14 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 29.07.14 | 59,89 | 59,89 | 59,89 | 59,89 | - |
| 28.07.14 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 24.07.14 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 23.07.14 | 60,09 | 60,09 | 60,09 | 60,09 | - |
| 22.07.14 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 21.07.14 | 59,69 | 59,69 | 59,69 | 59,69 | - |
| 18.07.14 | 59,82 | 59,82 | 59,82 | 59,82 | - |
| 17.07.14 | 59,79 | 59,79 | 59,79 | 59,79 | - |
| 16.07.14 | 59,96 | 59,96 | 59,96 | 59,96 | - |
| 15.07.14 | 59,69 | 59,69 | 59,69 | 59,69 | - |
| 14.07.14 | 59,79 | 59,79 | 59,79 | 59,79 | - |
