Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
WKN: DBX1AE / ISIN: LU0322252171Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.11 | 21,35 | 21,37 | 21,35 | 21,37 | 145 |
| 28.11.11 | 20,61 | 20,61 | 20,61 | 20,61 | 1500 |
| 23.11.11 | 19,90 | 19,90 | 19,90 | 19,90 | 275 |
| 22.11.11 | 19,74 | 19,74 | 19,74 | 19,74 | 760 |
| 21.11.11 | 20,27 | 20,27 | 20,27 | 20,27 | 400 |
| 18.11.11 | 20,53 | 20,53 | 20,53 | 20,53 | 120 |
| 17.11.11 | 20,58 | 20,58 | 20,58 | 20,58 | 500 |
| 11.11.11 | 21,06 | 21,06 | 21,06 | 21,06 | 712 |
| 31.10.11 | 21,22 | 21,22 | 21,22 | 21,22 | 100 |
| 26.10.11 | 20,72 | 20,72 | 20,72 | 20,72 | 250 |
| 10.10.11 | 19,83 | 19,83 | 19,83 | 19,83 | 500 |
| 30.09.11 | 19,42 | 19,42 | 19,42 | 19,42 | 600 |
| 22.09.11 | 19,90 | 19,90 | 19,75 | 19,75 | 996 |
| 20.09.11 | 20,77 | 20,77 | 20,77 | 20,77 | 100 |
| 14.09.11 | 20,69 | 20,69 | 20,69 | 20,69 | 90 |
| 09.09.11 | 21,78 | 21,78 | 21,78 | 21,78 | 7 |
| 05.09.11 | 20,74 | 20,74 | 20,74 | 20,74 | 350 |
| 02.09.11 | 21,21 | 21,21 | 21,21 | 21,21 | 100 |
| 30.08.11 | 20,91 | 20,91 | 20,91 | 20,91 | 370 |
| 25.08.11 | 20,44 | 20,44 | 20,44 | 20,44 | 200 |
| 24.08.11 | 20,38 | 20,38 | 20,38 | 20,38 | 19 |
| 16.08.11 | 21,21 | 21,21 | 21,21 | 21,21 | 350 |
| 15.08.11 | 21,40 | 21,40 | 21,40 | 21,40 | 100 |
| 11.08.11 | 21,15 | 21,15 | 21,15 | 21,15 | 10 |
| 10.08.11 | 20,90 | 20,90 | 20,90 | 20,90 | 8 |
