HANSAgold EUR-Klasse A hedged
WKN: A0RHG7 / ISIN: DE000A0RHG75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.14 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 28.08.14 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 27.08.14 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 26.08.14 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 25.08.14 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 22.08.14 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 21.08.14 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 20.08.14 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 19.08.14 | 59,38 | 59,38 | 59,38 | 59,38 | - |
| 18.08.14 | 59,45 | 59,45 | 59,45 | 59,45 | - |
| 15.08.14 | 59,87 | 59,87 | 59,87 | 59,87 | - |
| 14.08.14 | 59,82 | 59,82 | 59,82 | 59,82 | - |
| 13.08.14 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 12.08.14 | 59,80 | 59,80 | 59,80 | 59,80 | - |
| 08.08.14 | 59,74 | 59,74 | 59,74 | 59,74 | - |
| 07.08.14 | 59,81 | 59,81 | 59,81 | 59,81 | - |
| 06.08.14 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 05.08.14 | 59,44 | 59,44 | 59,44 | 59,44 | - |
| 04.08.14 | 59,65 | 59,65 | 59,65 | 59,65 | - |
| 01.08.14 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 31.07.14 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 30.07.14 | 60,02 | 60,02 | 60,02 | 60,02 | - |
| 29.07.14 | 60,15 | 60,15 | 60,15 | 60,15 | - |
| 25.07.14 | 59,71 | 59,71 | 59,71 | 59,71 | - |
| 24.07.14 | 60,42 | 60,42 | 60,42 | 60,42 | - |
