BlackRock Global Funds - US Dollar Bond Fund D2 USD
WKN: A1C64W / ISIN: LU0548367084Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.12 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 27.07.12 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 26.07.12 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 25.07.12 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 24.07.12 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 23.07.12 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 20.07.12 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 19.07.12 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 18.07.12 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 17.07.12 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 16.07.12 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 13.07.12 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 12.07.12 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 11.07.12 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 10.07.12 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 09.07.12 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 06.07.12 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 05.07.12 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 04.07.12 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 03.07.12 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 29.06.12 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 28.06.12 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 27.06.12 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 26.06.12 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 25.06.12 | 28,17 | 28,17 | 28,17 | 28,17 | - |
