ODDO BHF Emerging Markets CRW-EUR
WKN: A1JGVL / ISIN: LU0632979331Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.13 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 04.12.13 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 03.12.13 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 02.12.13 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 29.11.13 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 28.11.13 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 27.11.13 | 66,18 | 66,21 | 66,18 | 66,21 | 1025 |
| 26.11.13 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 25.11.13 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 22.11.13 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 21.11.13 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 20.11.13 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 19.11.13 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 18.11.13 | 66,96 | 66,96 | 66,96 | 66,96 | 32 |
| 15.11.13 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 14.11.13 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 13.11.13 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 12.11.13 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 11.11.13 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 08.11.13 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 07.11.13 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 06.11.13 | 66,10 | 66,13 | 66,10 | 66,13 | 10 |
| 05.11.13 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 31.10.13 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 30.10.13 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
