IIV Mikrofinanzfonds Class I
WKN: A1H44S / ISIN: DE000A1H44S3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.14 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 19.09.14 | 1.050 | 1.070 | 1.050 | 1.070 | 50 |
| 18.09.14 | 1.045 | 1.045 | 1.045 | 1.045 | 19 |
| 17.09.14 | 1.060 | 1.060 | 1.060 | 1.060 | 90 |
| 16.09.14 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 15.09.14 | 1.040 | 1.050 | 1.040 | 1.050 | 50 |
| 12.09.14 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 11.09.14 | 1.040 | 1.040 | 1.040 | 1.040 | 12 |
| 10.09.14 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 09.09.14 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 08.09.14 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 05.09.14 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 04.09.14 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 03.09.14 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 02.09.14 | 1.030 | 1.040 | 1.030 | 1.040 | 21 |
| 01.09.14 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 29.08.14 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 27.08.14 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 26.08.14 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 25.08.14 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 22.08.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 21.08.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 20.08.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 19.08.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 18.08.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
