UniGlobal II A
WKN: A1JQ13 / ISIN: LU0718610743Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.14 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 08.09.14 | 69,76 | 69,76 | 69,76 | 69,76 | 0 |
| 05.09.14 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 04.09.14 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 03.09.14 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 02.09.14 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 01.09.14 | 68,82 | 68,82 | 68,41 | 68,41 | 12 |
| 29.08.14 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 28.08.14 | 68,33 | 68,33 | 68,12 | 68,12 | 114 |
| 27.08.14 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 26.08.14 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 25.08.14 | 67,30 | 68,46 | 67,30 | 68,46 | 12 |
| 22.08.14 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 21.08.14 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 20.08.14 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 19.08.14 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 18.08.14 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 15.08.14 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 14.08.14 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 13.08.14 | 65,21 | 65,21 | 65,21 | 65,21 | 20 |
| 12.08.14 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 11.08.14 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 08.08.14 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 07.08.14 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 06.08.14 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
