AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 09.01.14 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 08.01.14 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 07.01.14 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 06.01.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 03.01.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 02.01.14 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 31.12.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 30.12.13 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 27.12.13 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 23.12.13 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 20.12.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 19.12.13 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 18.12.13 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 17.12.13 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 16.12.13 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 13.12.13 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 12.12.13 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 11.12.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 10.12.13 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 09.12.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 06.12.13 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 05.12.13 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 04.12.13 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 03.12.13 | 1.025 | 1.025 | 1.025 | 1.025 | - |
