AMUNDI FUNDS GLOBAL AGGREGATE BOND - A EUR Hgd (C)
WKN: A1T6YY / ISIN: LU0906524193Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.14 | 103,80 | 103,80 | 103,80 | 103,80 | - |
| 18.06.14 | 104,01 | 104,01 | 104,01 | 104,01 | - |
| 17.06.14 | 104,18 | 104,18 | 104,18 | 104,18 | - |
| 16.06.14 | 104,18 | 104,18 | 104,18 | 104,18 | - |
| 13.06.14 | 104,28 | 104,28 | 104,28 | 104,28 | - |
| 12.06.14 | 104,14 | 104,14 | 104,14 | 104,14 | - |
| 11.06.14 | 104,21 | 104,21 | 104,21 | 104,21 | - |
| 10.06.14 | 104,38 | 104,38 | 104,38 | 104,38 | - |
| 06.06.14 | 104,05 | 104,05 | 104,05 | 104,05 | - |
| 05.06.14 | 103,80 | 103,80 | 103,80 | 103,80 | - |
| 04.06.14 | 103,75 | 103,75 | 103,75 | 103,75 | - |
| 03.06.14 | 103,76 | 103,76 | 103,76 | 103,76 | - |
| 02.06.14 | 103,79 | 103,79 | 103,79 | 103,79 | - |
| 30.05.14 | 103,75 | 103,75 | 103,75 | 103,75 | - |
| 28.05.14 | 103,80 | 103,80 | 103,80 | 103,80 | - |
| 27.05.14 | 103,66 | 103,66 | 103,66 | 103,66 | - |
| 26.05.14 | 103,50 | 103,50 | 103,50 | 103,50 | - |
| 23.05.14 | 103,43 | 103,43 | 103,43 | 103,43 | - |
| 21.05.14 | 103,40 | 103,40 | 103,40 | 103,40 | - |
| 20.05.14 | 103,35 | 103,35 | 103,35 | 103,35 | - |
| 19.05.14 | 103,27 | 103,27 | 103,27 | 103,27 | - |
| 16.05.14 | 103,41 | 103,41 | 103,41 | 103,41 | - |
| 15.05.14 | 103,40 | 103,40 | 103,40 | 103,40 | - |
| 14.05.14 | 103,66 | 103,66 | 103,66 | 103,66 | - |
| 13.05.14 | 103,65 | 103,65 | 103,65 | 103,65 | - |
