PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 06.05.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 05.05.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 02.05.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 30.04.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 29.04.14 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 28.04.14 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 25.04.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 24.04.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 23.04.14 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 22.04.14 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 17.04.14 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 16.04.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 15.04.14 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 14.04.14 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 11.04.14 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 10.04.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 09.04.14 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 08.04.14 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 07.04.14 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 04.04.14 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 03.04.14 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 02.04.14 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 01.04.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 31.03.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
