smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.14 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 23.07.14 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 22.07.14 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 21.07.14 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 18.07.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 17.07.14 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 16.07.14 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 15.07.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 14.07.14 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 11.07.14 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 10.07.14 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 09.07.14 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 08.07.14 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 07.07.14 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 04.07.14 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 03.07.14 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 02.07.14 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 01.07.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 30.06.14 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 27.06.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 26.06.14 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 25.06.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 24.06.14 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 19.06.14 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 18.06.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
