TBF ATTILA GLOBAL OPPORTUNITY EUR I
WKN: A0YJMM / ISIN: DE000A0YJMM9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.14 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 22.08.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 21.08.14 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 20.08.14 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 19.08.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 18.08.14 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 15.08.14 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 14.08.14 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 13.08.14 | 995,18 | 995,18 | 995,18 | 995,18 | - |
| 12.08.14 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 08.08.14 | 982,49 | 982,49 | 982,49 | 982,49 | - |
| 07.08.14 | 995,91 | 995,91 | 995,91 | 995,91 | - |
| 06.08.14 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 05.08.14 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 04.08.14 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 01.08.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 31.07.14 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 30.07.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 29.07.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 25.07.14 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 24.07.14 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 23.07.14 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 22.07.14 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 21.07.14 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 18.07.14 | 1.003 | 1.003 | 1.003 | 1.003 | - |
