Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.14 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 14.07.14 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 11.07.14 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 10.07.14 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 09.07.14 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 08.07.14 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 07.07.14 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 04.07.14 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 03.07.14 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 02.07.14 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 01.07.14 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 30.06.14 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 27.06.14 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 26.06.14 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 25.06.14 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 24.06.14 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 23.06.14 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 20.06.14 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 18.06.14 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 17.06.14 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 16.06.14 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 13.06.14 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 12.06.14 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 11.06.14 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 10.06.14 | 57,97 | 57,97 | 57,97 | 57,97 | - |
