Pictet - Global Emerging Debt-HP EUR
WKN: 789988 / ISIN: LU0170994346Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.04 | - | - | - | 105,96 | 0 |
| 12.07.04 | - | - | - | 105,51 | 0 |
| 09.07.04 | - | - | - | 105,18 | 0 |
| 08.07.04 | - | - | - | 105,39 | 0 |
| 07.07.04 | - | - | - | 105,57 | 0 |
| 06.07.04 | - | - | - | 105,55 | 0 |
| 05.07.04 | - | - | - | 105,55 | 0 |
| 02.07.04 | - | - | - | 104,48 | 0 |
| 01.07.04 | - | - | - | 104,17 | 0 |
| 30.06.04 | - | - | - | 103,80 | 0 |
| 29.06.04 | - | - | - | 103,56 | 0 |
| 28.06.04 | - | - | - | 104,05 | 0 |
| 25.06.04 | - | - | - | 104,60 | 0 |
| 24.06.04 | - | - | - | 104,39 | 0 |
| 23.06.04 | - | - | - | 104,14 | 0 |
| 22.06.04 | - | - | - | 104,14 | 0 |
| 21.06.04 | - | - | - | 103,79 | 0 |
| 18.06.04 | - | - | - | 103,81 | 0 |
| 17.06.04 | - | - | - | 103,42 | 0 |
| 16.06.04 | - | - | - | 103,37 | 0 |
| 15.06.04 | - | - | - | 102,50 | 0 |
| 14.06.04 | - | - | - | 103,27 | 0 |
| 11.06.04 | - | - | - | 103,27 | 0 |
| 10.06.04 | - | - | - | 103,49 | 0 |
| 09.06.04 | - | - | - | 103,92 | 0 |
