Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.14 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 13.02.14 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 12.02.14 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 11.02.14 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 10.02.14 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 07.02.14 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 06.02.14 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 05.02.14 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 04.02.14 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 03.02.14 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 31.01.14 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 30.01.14 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 29.01.14 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 28.01.14 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 27.01.14 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 24.01.14 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 23.01.14 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 22.01.14 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 21.01.14 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 20.01.14 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 17.01.14 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 16.01.14 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 15.01.14 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 14.01.14 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 13.01.14 | 19,37 | 19,37 | 19,37 | 19,37 | - |
