Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.14 | 169,48 | 169,48 | 169,48 | 169,48 | - |
| 29.07.14 | 169,84 | 169,84 | 169,84 | 169,84 | - |
| 25.07.14 | 170,18 | 170,18 | 170,18 | 170,18 | - |
| 24.07.14 | 169,94 | 169,94 | 169,94 | 169,94 | - |
| 23.07.14 | 169,57 | 169,57 | 169,57 | 169,57 | - |
| 22.07.14 | 168,81 | 168,81 | 168,81 | 168,81 | - |
| 21.07.14 | 168,54 | 168,54 | 168,54 | 168,54 | - |
| 18.07.14 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 17.07.14 | 168,56 | 168,56 | 168,56 | 168,56 | - |
| 16.07.14 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 15.07.14 | 167,85 | 167,85 | 167,85 | 167,85 | - |
| 14.07.14 | 167,66 | 167,66 | 167,66 | 167,66 | - |
| 11.07.14 | 166,82 | 166,82 | 166,82 | 166,82 | - |
| 10.07.14 | 166,82 | 166,82 | 166,82 | 166,82 | - |
| 09.07.14 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 08.07.14 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 07.07.14 | 168,51 | 168,51 | 168,51 | 168,51 | - |
| 04.07.14 | 168,65 | 168,65 | 168,65 | 168,65 | - |
| 03.07.14 | 168,12 | 168,12 | 168,12 | 168,12 | - |
| 02.07.14 | 167,96 | 167,96 | 167,96 | 167,96 | - |
| 01.07.14 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 30.06.14 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 27.06.14 | 166,28 | 166,28 | 166,28 | 166,28 | - |
| 26.06.14 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 25.06.14 | 165,53 | 165,53 | 165,53 | 165,53 | - |
