DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.05 | - | - | - | 101,23 | 0 |
| 18.11.05 | - | - | - | 100,84 | 0 |
| 17.11.05 | - | - | - | 100,68 | 0 |
| 16.11.05 | - | - | - | 101,02 | 0 |
| 15.11.05 | - | - | - | 101,04 | 0 |
| 14.11.05 | - | - | - | 101,08 | 0 |
| 11.11.05 | - | - | - | 100,65 | 0 |
| 10.11.05 | - | - | - | 100,51 | 0 |
| 09.11.05 | - | - | - | 100,33 | 0 |
| 08.11.05 | - | - | - | 100,37 | 0 |
| 07.11.05 | - | - | - | 100,27 | 0 |
| 04.11.05 | - | - | - | 100,24 | 0 |
| 03.11.05 | - | - | - | 99,93 | 0 |
| 02.11.05 | - | - | - | 99,94 | 0 |
| 31.10.05 | - | - | - | 99,52 | 0 |
| 28.10.05 | - | - | - | 99,66 | 0 |
| 27.10.05 | - | - | - | 99,90 | 0 |
| 26.10.05 | - | - | - | 100,11 | 0 |
| 25.10.05 | - | - | - | 100,19 | 0 |
| 24.10.05 | - | - | - | 100,00 | 0 |
| 21.10.05 | - | - | - | 100,07 | 0 |
| 20.10.05 | - | - | - | 100,23 | 0 |
| 19.10.05 | - | - | - | 101,50 | 0 |
| 18.10.05 | - | - | - | 101,46 | 0 |
| 17.10.05 | - | - | - | 101,35 | 0 |
