Janus Henderson Flexible Income Fund A2 HEUR
WKN: 933862 / ISIN: IE0009516141Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.14 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 11.09.14 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 10.09.14 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 09.09.14 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 08.09.14 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 05.09.14 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 04.09.14 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 03.09.14 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 02.09.14 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 01.09.14 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 29.08.14 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 28.08.14 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 27.08.14 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 26.08.14 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 25.08.14 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 22.08.14 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 21.08.14 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 20.08.14 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 19.08.14 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 18.08.14 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 15.08.14 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 14.08.14 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 13.08.14 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 12.08.14 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 11.08.14 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
