Janus Henderson Balanced Fund A2 HEUR
WKN: 933855 / ISIN: IE0009514989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.14 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 18.07.14 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 17.07.14 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 16.07.14 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 15.07.14 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 14.07.14 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 11.07.14 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 10.07.14 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 09.07.14 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 08.07.14 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 07.07.14 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 03.07.14 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 02.07.14 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 01.07.14 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 30.06.14 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 27.06.14 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 26.06.14 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 25.06.14 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 24.06.14 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 23.06.14 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 20.06.14 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 19.06.14 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 18.06.14 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 17.06.14 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 16.06.14 | 24,49 | 24,49 | 24,49 | 24,49 | - |
