Goldman Sachs Global CORE® Equity Port. Class I
WKN: A0DKMN / ISIN: LU0201159802Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.14 | 16,51 | 16,51 | 16,51 | 16,51 | - |
| 07.02.14 | 16,39 | 16,39 | 16,39 | 16,39 | - |
| 06.02.14 | 16,19 | 16,19 | 16,19 | 16,19 | - |
| 05.02.14 | 16,00 | 16,00 | 16,00 | 16,00 | - |
| 04.02.14 | 16,02 | 16,02 | 16,02 | 16,02 | - |
| 03.02.14 | 16,24 | 16,24 | 16,24 | 16,24 | - |
| 31.01.14 | 16,24 | 16,24 | 16,24 | 16,24 | - |
| 30.01.14 | 16,42 | 16,42 | 16,42 | 16,42 | - |
| 29.01.14 | 16,38 | 16,38 | 16,38 | 16,38 | - |
| 28.01.14 | 16,47 | 16,47 | 16,47 | 16,47 | - |
| 27.01.14 | 16,47 | 16,47 | 16,47 | 16,47 | - |
| 24.01.14 | 16,70 | 16,70 | 16,70 | 16,70 | - |
| 23.01.14 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 22.01.14 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 21.01.14 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 17.01.14 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 16.01.14 | 16,90 | 16,90 | 16,90 | 16,90 | - |
| 15.01.14 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 14.01.14 | 16,74 | 16,74 | 16,74 | 16,74 | - |
| 13.01.14 | 16,89 | 16,89 | 16,89 | 16,89 | - |
| 10.01.14 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 09.01.14 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 08.01.14 | 16,71 | 16,71 | 16,71 | 16,71 | - |
| 07.01.14 | 16,72 | 16,72 | 16,72 | 16,72 | - |
| 06.01.14 | 16,67 | 16,67 | 16,67 | 16,67 | - |
