Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.13 | 24.108 | 24.108 | 24.108 | 24.108 | - |
| 17.10.13 | 23.925 | 23.925 | 23.925 | 23.925 | - |
| 16.10.13 | 23.770 | 23.770 | 23.770 | 23.770 | - |
| 15.10.13 | 23.724 | 23.724 | 23.724 | 23.724 | - |
| 11.10.13 | 23.892 | 23.892 | 23.892 | 23.892 | - |
| 10.10.13 | 23.420 | 23.420 | 23.420 | 23.420 | - |
| 09.10.13 | 23.446 | 23.446 | 23.446 | 23.446 | - |
| 08.10.13 | 23.009 | 23.009 | 23.009 | 23.009 | - |
| 07.10.13 | 22.683 | 22.683 | 22.683 | 22.683 | - |
| 04.10.13 | 23.007 | 23.007 | 23.007 | 23.007 | - |
| 03.10.13 | 23.247 | 23.247 | 23.247 | 23.247 | - |
| 02.10.13 | 23.183 | 23.183 | 23.183 | 23.183 | - |
| 01.10.13 | 23.573 | 23.573 | 23.573 | 23.573 | - |
| 30.09.13 | 23.592 | 23.592 | 23.592 | 23.592 | - |
| 27.09.13 | 23.885 | 23.885 | 23.885 | 23.885 | - |
| 26.09.13 | 24.050 | 24.050 | 24.050 | 24.050 | - |
| 25.09.13 | 23.652 | 23.652 | 23.652 | 23.652 | - |
| 24.09.13 | 23.735 | 23.735 | 23.735 | 23.735 | - |
| 20.09.13 | 23.675 | 23.675 | 23.675 | 23.675 | - |
| 19.09.13 | 23.494 | 23.494 | 23.494 | 23.494 | - |
| 18.09.13 | 23.238 | 23.238 | 23.238 | 23.238 | - |
| 17.09.13 | 23.085 | 23.085 | 23.085 | 23.085 | - |
| 13.09.13 | 22.872 | 22.872 | 22.872 | 22.872 | - |
| 12.09.13 | 22.773 | 22.773 | 22.773 | 22.773 | - |
| 11.09.13 | 22.968 | 22.968 | 22.968 | 22.968 | - |
