Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.14 | 54,55 | 54,55 | 54,55 | 54,55 | 220 |
| 29.09.14 | 54,66 | 54,99 | 54,55 | 54,55 | 1064 |
| 26.09.14 | 54,34 | 55,11 | 54,34 | 54,66 | 1986 |
| 25.09.14 | 54,25 | 54,35 | 54,24 | 54,34 | - |
| 24.09.14 | 54,46 | 54,69 | 54,24 | 54,24 | 1469 |
| 23.09.14 | 54,46 | 54,48 | 54,46 | 54,46 | - |
| 22.09.14 | 54,15 | 54,70 | 54,15 | 54,46 | 1000 |
| 19.09.14 | 54,15 | 54,15 | 54,15 | 54,15 | 25 |
| 18.09.14 | 54,16 | 54,16 | 54,15 | 54,15 | 208 |
| 17.09.14 | 54,23 | 54,53 | 54,16 | 54,16 | 1411 |
| 16.09.14 | 54,05 | 54,27 | 54,05 | 54,23 | 670 |
| 15.09.14 | 54,02 | 54,05 | 54,02 | 54,05 | 250 |
| 12.09.14 | 54,17 | 54,19 | 54,01 | 54,02 | 441 |
| 11.09.14 | 54,18 | 54,53 | 54,17 | 54,17 | 164 |
| 10.09.14 | 54,04 | 54,45 | 54,04 | 54,18 | 250 |
| 09.09.14 | 53,98 | 54,33 | 53,98 | 54,04 | 185 |
| 08.09.14 | 54,25 | 54,33 | 53,98 | 53,98 | 991 |
| 05.09.14 | 54,06 | 54,41 | 54,06 | 54,06 | 297 |
| 04.09.14 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 03.09.14 | 54,22 | 54,22 | 54,06 | 54,06 | 200 |
| 02.09.14 | 54,21 | 54,22 | 54,21 | 54,22 | - |
| 01.09.14 | 54,54 | 54,54 | 54,10 | 54,10 | 870 |
| 29.08.14 | 54,18 | 54,53 | 54,18 | 54,19 | 603 |
| 28.08.14 | 54,39 | 54,52 | 54,17 | 54,18 | 1060 |
| 27.08.14 | 54,02 | 54,35 | 54,00 | 54,04 | 500 |
