JPM Europe Dynamic Technologies Fund A (acc) - EUR
WKN: A0DQH6 / ISIN: LU0210532015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.14 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 22.10.14 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 21.10.14 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 20.10.14 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 17.10.14 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 16.10.14 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 15.10.14 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 14.10.14 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 13.10.14 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 10.10.14 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 09.10.14 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 08.10.14 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 07.10.14 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 06.10.14 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 03.10.14 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 01.10.14 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 30.09.14 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 29.09.14 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 26.09.14 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 25.09.14 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 24.09.14 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 23.09.14 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 22.09.14 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 19.09.14 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 18.09.14 | 23,63 | 23,63 | 23,63 | 23,63 | - |
