KEPLER High Grade Corporate Rentenfonds (T)
WKN: A0EANF / ISIN: AT0000653696Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.14 | 140,13 | 140,13 | 140,13 | 140,13 | - |
| 09.05.14 | 139,96 | 139,96 | 139,96 | 139,96 | - |
| 08.05.14 | 139,75 | 139,75 | 139,75 | 139,75 | - |
| 07.05.14 | 139,77 | 139,77 | 139,77 | 139,77 | - |
| 06.05.14 | 139,79 | 139,79 | 139,79 | 139,79 | - |
| 05.05.14 | 139,63 | 139,63 | 139,63 | 139,63 | - |
| 02.05.14 | 139,54 | 139,54 | 139,54 | 139,54 | - |
| 30.04.14 | 139,33 | 139,33 | 139,33 | 139,33 | - |
| 29.04.14 | 139,24 | 139,24 | 139,24 | 139,24 | - |
| 28.04.14 | 139,33 | 139,33 | 139,33 | 139,33 | - |
| 25.04.14 | 139,14 | 139,14 | 139,14 | 139,14 | - |
| 24.04.14 | 139,02 | 139,02 | 139,02 | 139,02 | - |
| 23.04.14 | 138,92 | 138,92 | 138,92 | 138,92 | - |
| 22.04.14 | 139,06 | 139,06 | 139,06 | 139,06 | - |
| 17.04.14 | 139,10 | 139,10 | 139,10 | 139,10 | - |
| 16.04.14 | 139,15 | 139,15 | 139,15 | 139,15 | - |
| 15.04.14 | 138,93 | 138,93 | 138,93 | 138,93 | - |
| 14.04.14 | 139,03 | 139,03 | 139,03 | 139,03 | - |
| 11.04.14 | 138,82 | 138,82 | 138,82 | 138,82 | - |
| 10.04.14 | 138,55 | 138,55 | 138,55 | 138,55 | - |
| 09.04.14 | 138,62 | 138,62 | 138,62 | 138,62 | - |
| 08.04.14 | 138,65 | 138,65 | 138,65 | 138,65 | - |
| 07.04.14 | 138,47 | 138,47 | 138,47 | 138,47 | - |
| 04.04.14 | 138,28 | 138,28 | 138,28 | 138,28 | - |
| 03.04.14 | 138,17 | 138,17 | 138,17 | 138,17 | - |
