Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.14 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 01.09.14 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 29.08.14 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 28.08.14 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 27.08.14 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 26.08.14 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 25.08.14 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 22.08.14 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 21.08.14 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 20.08.14 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 19.08.14 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 18.08.14 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 15.08.14 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 14.08.14 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 13.08.14 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 12.08.14 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 11.08.14 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 08.08.14 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 07.08.14 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 06.08.14 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 05.08.14 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 04.08.14 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 01.08.14 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 31.07.14 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 30.07.14 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
