Janus Henderson Global Life Sciences Fund B2 USD
WKN: 935592 / ISIN: IE0002128837Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.14 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 18.07.14 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 17.07.14 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 16.07.14 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 15.07.14 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 14.07.14 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 11.07.14 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 10.07.14 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 09.07.14 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 08.07.14 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 07.07.14 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 03.07.14 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 02.07.14 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 01.07.14 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 30.06.14 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 27.06.14 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 26.06.14 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 25.06.14 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 24.06.14 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 23.06.14 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 20.06.14 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 19.06.14 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 18.06.14 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 17.06.14 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 16.06.14 | 19,46 | 19,46 | 19,46 | 19,46 | - |
