Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF - Acc
WKN: A0MNT7 / ISIN: FR0010424143Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.12 | 25,03 | 25,03 | 24,75 | 24,75 | 175 |
| 15.08.12 | 25,75 | 25,75 | 25,75 | 25,75 | 147 |
| 14.08.12 | 25,40 | 25,40 | 25,40 | 25,40 | 120 |
| 13.08.12 | 25,96 | 25,96 | 25,96 | 25,96 | 100 |
| 10.08.12 | 25,73 | 25,79 | 25,73 | 25,79 | 250 |
| 08.08.12 | 25,70 | 25,70 | 25,38 | 25,38 | 1165 |
| 07.08.12 | 25,37 | 25,37 | 25,37 | 25,37 | 80 |
| 06.08.12 | 26,31 | 26,31 | 26,02 | 26,02 | 844 |
| 03.08.12 | 27,91 | 27,91 | 26,91 | 26,91 | 250 |
| 02.08.12 | 27,80 | 29,28 | 27,17 | 29,28 | 3852 |
| 01.08.12 | 27,94 | 28,05 | 27,94 | 28,05 | 249 |
| 31.07.12 | 28,03 | 28,25 | 27,52 | 28,25 | 244 |
| 30.07.12 | 28,20 | 28,20 | 27,73 | 27,77 | 794 |
| 27.07.12 | 29,91 | 30,22 | 28,05 | 28,17 | 2455 |
| 26.07.12 | 32,78 | 32,78 | 30,36 | 30,36 | 725 |
| 25.07.12 | 32,49 | 32,49 | 32,49 | 32,49 | 200 |
| 24.07.12 | 32,01 | 33,58 | 32,01 | 33,58 | 220 |
| 23.07.12 | 31,34 | 32,49 | 31,34 | 32,49 | 2362 |
| 20.07.12 | 29,29 | 30,76 | 29,29 | 30,76 | 200 |
| 19.07.12 | 29,03 | 29,03 | 28,96 | 28,96 | 837 |
| 18.07.12 | 29,70 | 29,70 | 29,49 | 29,52 | 428 |
| 17.07.12 | 30,01 | 30,01 | 30,01 | 30,01 | 500 |
| 13.07.12 | 30,38 | 30,38 | 30,38 | 30,38 | 100 |
| 12.07.12 | 31,15 | 31,15 | 31,15 | 31,15 | 110 |
| 11.07.12 | 31,01 | 31,01 | 31,01 | 31,01 | 300 |
