LBBW Dividenden Strategie Small & MidCaps I
WKN: A0KEYR / ISIN: DE000A0KEYR3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.14 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 19.05.14 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 16.05.14 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 15.05.14 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 14.05.14 | 136,89 | 136,89 | 136,89 | 136,89 | - |
| 13.05.14 | 137,23 | 137,23 | 137,23 | 137,23 | - |
| 12.05.14 | 137,55 | 137,55 | 137,55 | 137,55 | - |
| 09.05.14 | 136,58 | 136,58 | 136,58 | 136,58 | - |
| 08.05.14 | 136,75 | 136,75 | 136,75 | 136,75 | - |
| 06.05.14 | 136,16 | 136,16 | 136,16 | 136,16 | - |
| 05.05.14 | 135,82 | 135,82 | 135,82 | 135,82 | - |
| 02.05.14 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 30.04.14 | 135,36 | 135,36 | 135,36 | 135,36 | - |
| 29.04.14 | 135,22 | 135,22 | 135,22 | 135,22 | - |
| 28.04.14 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 25.04.14 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 24.04.14 | 135,46 | 135,46 | 135,46 | 135,46 | - |
| 23.04.14 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 22.04.14 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 17.04.14 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 16.04.14 | 132,63 | 132,63 | 132,63 | 132,63 | - |
| 15.04.14 | 131,49 | 131,49 | 131,49 | 131,49 | - |
| 14.04.14 | 132,44 | 132,44 | 132,44 | 132,44 | - |
| 11.04.14 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 10.04.14 | 135,25 | 135,25 | 135,25 | 135,25 | - |
