Jupiter Global Fixed Income Fund L USD
WKN: 622971 / ISIN: IE0031386414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.12 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 26.07.12 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 25.07.12 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 24.07.12 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 23.07.12 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 20.07.12 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 19.07.12 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 18.07.12 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 17.07.12 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 16.07.12 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 13.07.12 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 12.07.12 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 11.07.12 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 10.07.12 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 09.07.12 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 06.07.12 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 05.07.12 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 03.07.12 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 02.07.12 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 29.06.12 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 28.06.12 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 27.06.12 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 26.06.12 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 25.06.12 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 22.06.12 | 17,66 | 17,66 | 17,66 | 17,66 | - |
