Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.14 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 28.08.14 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 27.08.14 | 32,81 | 32,81 | 32,81 | 32,81 | 9 |
| 26.08.14 | 32,75 | 32,75 | 32,75 | 32,75 | 2500 |
| 25.08.14 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 22.08.14 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 21.08.14 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 20.08.14 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 19.08.14 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 18.08.14 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 15.08.14 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 14.08.14 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 13.08.14 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 12.08.14 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 11.08.14 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 08.08.14 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 07.08.14 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 06.08.14 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 05.08.14 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 04.08.14 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 01.08.14 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 31.07.14 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 30.07.14 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 29.07.14 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 28.07.14 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
