BlackRock Global Funds - US Dollar Bond Fund D2 USD
WKN: A1C64W / ISIN: LU0548367084Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.12 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 21.06.12 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 20.06.12 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 19.06.12 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 18.06.12 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 15.06.12 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 14.06.12 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 13.06.12 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 12.06.12 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 08.06.12 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 07.06.12 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 06.06.12 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 05.06.12 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 04.06.12 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 01.06.12 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 31.05.12 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 30.05.12 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 29.05.12 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 25.05.12 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 24.05.12 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 23.05.12 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 22.05.12 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 21.05.12 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 18.05.12 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 16.05.12 | 28,00 | 28,00 | 28,00 | 28,00 | - |
