IIV Mikrofinanzfonds Class I
WKN: A1H44S / ISIN: DE000A1H44S3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 14.08.14 | 1.025 | 1.030 | 1.025 | 1.030 | 2 |
| 13.08.14 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 12.08.14 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 11.08.14 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 08.08.14 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 07.08.14 | 1.025 | 1.035 | 1.025 | 1.035 | 10 |
| 06.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 05.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 04.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 01.08.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 31.07.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 30.07.14 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 29.07.14 | 1.030 | 1.030 | 1.030 | 1.030 | 2 |
| 28.07.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 25.07.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 24.07.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 23.07.14 | 1.010 | 1.030 | 1.010 | 1.030 | 10 |
| 22.07.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 21.07.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 18.07.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 17.07.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 16.07.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 15.07.14 | 1.010 | 1.030 | 1.010 | 1.030 | 10 |
| 14.07.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
