CT (Lux) American IE EUR
WKN: A1JVKF / ISIN: LU0757425250Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.14 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 06.03.14 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 05.03.14 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 04.03.14 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 03.03.14 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 27.02.14 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 26.02.14 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 25.02.14 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 24.02.14 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 21.02.14 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 20.02.14 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 19.02.14 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 18.02.14 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 14.02.14 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 13.02.14 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 12.02.14 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 11.02.14 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 10.02.14 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 07.02.14 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 06.02.14 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 05.02.14 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 04.02.14 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 03.02.14 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 31.01.14 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 30.01.14 | 21,81 | 21,81 | 21,81 | 21,81 | - |
