AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.13 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 29.11.13 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 28.11.13 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 27.11.13 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 26.11.13 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 25.11.13 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 22.11.13 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 21.11.13 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 20.11.13 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 19.11.13 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 18.11.13 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 15.11.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 14.11.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 13.11.13 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 12.11.13 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 11.11.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 08.11.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 07.11.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 06.11.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 05.11.13 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 04.11.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 31.10.13 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 30.10.13 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 29.10.13 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 28.10.13 | 1.032 | 1.032 | 1.032 | 1.032 | - |
