Candriam Equities L Biotechnology N
WKN: 692829 / ISIN: LU0133359157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.13 | 189,89 | 189,89 | 189,89 | 189,89 | - |
| 13.02.13 | 190,34 | 190,34 | 190,34 | 190,34 | - |
| 12.02.13 | 188,69 | 188,69 | 188,69 | 188,69 | - |
| 11.02.13 | 188,36 | 188,36 | 188,36 | 188,36 | - |
| 08.02.13 | 189,37 | 189,37 | 189,37 | 189,37 | - |
| 07.02.13 | 187,81 | 187,81 | 187,81 | 187,81 | - |
| 06.02.13 | 190,15 | 190,15 | 190,15 | 190,15 | - |
| 05.02.13 | 190,59 | 190,59 | 190,59 | 190,59 | - |
| 04.02.13 | 188,75 | 188,75 | 188,75 | 188,75 | - |
| 01.02.13 | 190,91 | 190,91 | 190,91 | 190,91 | - |
| 30.01.13 | 187,66 | 187,66 | 187,66 | 187,66 | - |
| 29.01.13 | 188,98 | 188,98 | 188,98 | 188,98 | - |
| 28.01.13 | 187,94 | 187,94 | 187,94 | 187,94 | - |
| 25.01.13 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 24.01.13 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 23.01.13 | 184,95 | 184,95 | 184,95 | 184,95 | - |
| 22.01.13 | 185,92 | 185,92 | 185,92 | 185,92 | - |
| 18.01.13 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 17.01.13 | 184,06 | 184,06 | 184,06 | 184,06 | - |
| 16.01.13 | 183,69 | 183,69 | 183,69 | 183,69 | - |
| 15.01.13 | 185,16 | 185,16 | 185,16 | 185,16 | - |
| 14.01.13 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 11.01.13 | 183,87 | 183,87 | 183,87 | 183,87 | - |
| 10.01.13 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 09.01.13 | 183,71 | 183,71 | 183,71 | 183,71 | - |
