AGIF - Allianz Euro High Yield Bond - P - EUR
WKN: A1J8ME / ISIN: LU0482910154Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.13 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 17.12.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 16.12.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 13.12.13 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 12.12.13 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 11.12.13 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 10.12.13 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 09.12.13 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 06.12.13 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 05.12.13 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 04.12.13 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 03.12.13 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 02.12.13 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 29.11.13 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 28.11.13 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 27.11.13 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 26.11.13 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 25.11.13 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 22.11.13 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 21.11.13 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 20.11.13 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 19.11.13 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 18.11.13 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 15.11.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 14.11.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
