Robeco High Yield Bonds Z EUR
WKN: A0YFG2 / ISIN: LU0301741434Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.13 | 164,20 | 164,20 | 164,20 | 164,20 | - |
| 28.11.13 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 27.11.13 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 26.11.13 | 163,97 | 163,97 | 163,97 | 163,97 | - |
| 25.11.13 | 163,73 | 163,73 | 163,73 | 163,73 | - |
| 22.11.13 | 163,63 | 163,63 | 163,63 | 163,63 | - |
| 21.11.13 | 163,64 | 163,64 | 163,64 | 163,64 | - |
| 20.11.13 | 163,58 | 163,58 | 163,58 | 163,58 | - |
| 19.11.13 | 163,51 | 163,51 | 163,51 | 163,51 | - |
| 18.11.13 | 163,31 | 163,31 | 163,31 | 163,31 | - |
| 15.11.13 | 163,20 | 163,20 | 163,20 | 163,20 | - |
| 14.11.13 | 164,16 | 164,16 | 164,16 | 164,16 | - |
| 13.11.13 | 163,13 | 163,13 | 163,13 | 163,13 | - |
| 11.11.13 | 163,13 | 163,13 | 163,13 | 163,13 | - |
| 08.11.13 | 163,52 | 163,52 | 163,52 | 163,52 | - |
| 07.11.13 | 163,53 | 163,53 | 163,53 | 163,53 | - |
| 06.11.13 | 163,39 | 163,39 | 163,39 | 163,39 | - |
| 05.11.13 | 163,46 | 163,46 | 163,46 | 163,46 | - |
| 04.11.13 | 163,45 | 163,45 | 163,45 | 163,45 | - |
| 31.10.13 | 163,52 | 163,52 | 163,52 | 163,52 | - |
| 30.10.13 | 163,33 | 163,33 | 163,33 | 163,33 | - |
| 29.10.13 | 163,21 | 163,21 | 163,21 | 163,21 | - |
| 28.10.13 | 163,06 | 163,06 | 163,06 | 163,06 | - |
| 25.10.13 | 164,04 | 164,04 | 164,04 | 164,04 | - |
| 24.10.13 | 162,84 | 162,84 | 162,84 | 162,84 | - |
