PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.14 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 27.03.14 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 26.03.14 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 25.03.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 24.03.14 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 21.03.14 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 20.03.14 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 19.03.14 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 18.03.14 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 17.03.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 14.03.14 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 13.03.14 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 12.03.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 11.03.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 10.03.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 07.03.14 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 06.03.14 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 05.03.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 04.03.14 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 28.02.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 27.02.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 26.02.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 25.02.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 24.02.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 21.02.14 | 1.038 | 1.038 | 1.038 | 1.038 | - |
