smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.14 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 16.06.14 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 13.06.14 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 12.06.14 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 11.06.14 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 10.06.14 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 06.06.14 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 05.06.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 04.06.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 03.06.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 02.06.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 30.05.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 28.05.14 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 27.05.14 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 26.05.14 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 22.05.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 21.05.14 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 20.05.14 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 19.05.14 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 16.05.14 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 15.05.14 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 14.05.14 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 13.05.14 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 12.05.14 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 09.05.14 | 1.019 | 1.019 | 1.019 | 1.019 | - |
