Bantleon Global Convertibles Investment Grade PT USD
WKN: A1W6LP / ISIN: LU0458985982Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.14 | 104,67 | 104,67 | 104,67 | 104,67 | - |
| 19.05.14 | 104,82 | 104,82 | 104,82 | 104,82 | - |
| 16.05.14 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 15.05.14 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 14.05.14 | 104,91 | 104,91 | 104,91 | 104,91 | - |
| 13.05.14 | 104,94 | 104,94 | 104,94 | 104,94 | - |
| 12.05.14 | 104,89 | 104,89 | 104,89 | 104,89 | - |
| 09.05.14 | 104,38 | 104,38 | 104,38 | 104,38 | - |
| 08.05.14 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 07.05.14 | 104,16 | 104,16 | 104,16 | 104,16 | - |
| 06.05.14 | 104,29 | 104,29 | 104,29 | 104,29 | - |
| 05.05.14 | 104,63 | 104,63 | 104,63 | 104,63 | - |
| 02.05.14 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 30.04.14 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 29.04.14 | 104,24 | 104,24 | 104,24 | 104,24 | - |
| 28.04.14 | 103,87 | 103,87 | 103,87 | 103,87 | - |
| 25.04.14 | 104,15 | 104,15 | 104,15 | 104,15 | - |
| 24.04.14 | 104,63 | 104,63 | 104,63 | 104,63 | - |
| 23.04.14 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 22.04.14 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 17.04.14 | 103,49 | 103,49 | 103,49 | 103,49 | - |
| 16.04.14 | 103,38 | 103,38 | 103,38 | 103,38 | - |
| 15.04.14 | 102,81 | 102,81 | 102,81 | 102,81 | - |
| 14.04.14 | 102,68 | 102,68 | 102,68 | 102,68 | - |
| 11.04.14 | 102,57 | 102,57 | 102,57 | 102,57 | - |
