FISCH Bond CHF Fund BC
WKN: 930388 / ISIN: LU0102602561Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.14 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 16.04.14 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 15.04.14 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 14.04.14 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 11.04.14 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 10.04.14 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 09.04.14 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 08.04.14 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 07.04.14 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 04.04.14 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 03.04.14 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 02.04.14 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 01.04.14 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 31.03.14 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 28.03.14 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 27.03.14 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 26.03.14 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 25.03.14 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 24.03.14 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 21.03.14 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 20.03.14 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 18.03.14 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 17.03.14 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 14.03.14 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 13.03.14 | 1.460 | 1.460 | 1.460 | 1.460 | - |
